Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
43,410 |
44,000 |
44,330 |
43,310 |
86.977 |
| 26/09/2024 |
43,750 |
43,760 |
43,900 |
42,700 |
145.596 |
| 25/09/2024 |
43,600 |
42,680 |
44,680 |
42,310 |
188.294 |
| 24/09/2024 |
42,420 |
44,470 |
44,500 |
42,280 |
213.687 |
| 23/09/2024 |
43,070 |
44,020 |
44,340 |
42,925 |
350.330 |
| 20/09/2024 |
42,490 |
43,210 |
43,930 |
41,730 |
433.239 |
| 19/09/2024 |
43,120 |
44,910 |
45,400 |
40,595 |
1.030.640 |
| 18/09/2024 |
49,960 |
49,060 |
52,970 |
49,000 |
86.642 |
| 17/09/2024 |
49,270 |
49,920 |
51,170 |
48,940 |
76.671 |
| 16/09/2024 |
49,090 |
50,170 |
50,575 |
48,600 |
58.225 |
| 13/09/2024 |
49,890 |
48,320 |
50,810 |
48,320 |
82.626 |
| 12/09/2024 |
47,530 |
47,150 |
47,820 |
45,720 |
71.476 |
| 11/09/2024 |
46,960 |
49,530 |
49,820 |
45,400 |
149.427 |
| 10/09/2024 |
50,220 |
51,400 |
51,400 |
48,200 |
101.055 |
| 09/09/2024 |
50,460 |
52,570 |
52,660 |
50,460 |
79.613 |
| 06/09/2024 |
52,280 |
52,930 |
53,686 |
51,340 |
98.048 |
| 05/09/2024 |
52,770 |
50,170 |
52,870 |
48,550 |
146.612 |
| 04/09/2024 |
50,340 |
53,440 |
56,750 |
49,670 |
566.115 |
| 03/09/2024 |
59,680 |
60,150 |
60,150 |
59,000 |
88.126 |
| 30/08/2024 |
60,660 |
60,820 |
60,820 |
59,210 |
33.258 |
| 29/08/2024 |
60,690 |
62,210 |
62,210 |
60,420 |
37.222 |